ZMB

ZMB · 美元计价

$90.62

≈ ￥598.092

0.50% ($0.45)

更新于 2026-11-09 14:10:02

24H 最高

$91.30

24H 最低

$89.56

今日开盘

$90.17

24H 成交量

$1.56万

流通市值

—

24H 涨跌额

($0.45)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	USDEEthena USDe	$1.0002	$1.00	$0.9999	$101.75万	$40.70亿	0.01%
572	SMHBSMHB	$458.37	$468.92	$453.55	$14.26万	—	-1.38%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
196	币安人生币安人生 (BinanceLife)	$0.4939	$0.5059	$0.49	$79.37万	$4.94亿	-1.20%
10	PEPEPepe	$0.00000503	$0.00000519	$0.0000048	$5,803.42万	$21.13亿	2.65%
694	TMFBTMFB	$30.09	$30.54	$29.96	$4,944.35	—	-0.96%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
320	BIOBIO Protocol	$0.01911	$0.01982	$0.01822	$43.39万	$3,112.54万	-3.04%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
134	ARArweave	$3.111	$3.20	$2.92	$130.31万	$2.03亿	-1.02%
147	ALGOAlgorand	$0.0905	$0.0965	$0.0889	$107.43万	$8.47亿	-5.04%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
681	GEVBGEVB	$777.62	$789.02	$762.87	$1.47万	—	-0.08%
590	PLTRBPLTRB	$161.64	$163.26	$158.22	$11.88万	—	0.81%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
120	PENDLEPendle	$1.567	$1.63	$1.51	$151.66万	$2.63亿	-3.63%
249	CFXConflux Network	$0.04087	$0.04199	$0.03946	$59.52万	$2.02亿	-2.39%