Verge

XVG · 美元计价

$0.00215

≈ ￥0.01419

-3.41% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.002238

24H 最低

$0.002147

今日开盘

$0.002226

24H 成交量

$10.91万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$763.48万	$40.66亿	0.01%
399	SMHBSMHB	$510.41	$534.48	$508.20	$32.90万	—	-4.36%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
137	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5218	$142.34万	$5.33亿	0.08%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,896.56万	$19.40亿	-3.89%
692	TMFBTMFB	$29.88	$30.47	$29.56	$1.95万	—	0.24%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
205	BIOBIO Protocol	$0.02036	$0.02151	$0.02028	$77.97万	$3,374.30万	-5.35%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
109	ARArweave	$3.028	$3.23	$3.00	$221.82万	$2.02亿	-1.82%
228	ALGOAlgorand	$0.091	$0.0936	$0.0901	$65.93万	$8.26亿	-2.57%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
693	GEVBGEVB	$859.86	$899.10	$859.86	$1.66万	—	-1.61%
195	PLTRBPLTRB	$170.23	$189.10	$169.22	$81.92万	—	-9.41%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
83	PENDLEPendle	$1.739	$1.83	$1.74	$337.15万	$2.90亿	-5.08%
285	CFXConflux Network	$0.04534	$0.04646	$0.04482	$51.04万	$2.24亿	-1.86%