Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 17:05:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	USDEEthena USDe	$0.9998	$1.00	$0.999	$702.73万	$40.66亿	0.03%
396	SMHBSMHB	$514.49	$534.48	$508.20	$32.34万	—	-3.30%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
136	币安人生币安人生 (BinanceLife)	$0.5242	$0.55	$0.5151	$144.17万	$5.33亿	-0.93%
13	PEPEPepe	$0.0000047	$0.0000049	$0.00000459	$4,443.77万	$19.40亿	-3.69%
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.81万	—	0.24%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
219	BIOBIO Protocol	$0.02037	$0.02145	$0.02023	$71.84万	$3,374.30万	-4.05%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
167	ARArweave	$3.045	$3.20	$3.00	$100.03万	$2.02亿	-2.75%
223	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$71.04万	$8.26亿	-2.36%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
693	GEVBGEVB	$860.61	$899.10	$857.67	$1.68万	—	-1.30%
193	PLTRBPLTRB	$166.58	$189.10	$165.31	$84.55万	—	-10.73%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
92	PENDLEPendle	$1.736	$1.83	$1.72	$280.72万	$2.90亿	-4.51%
346	CFXConflux Network	$0.04538	$0.04646	$0.04482	$39.64万	$2.24亿	-1.41%