Uniswap

UNI · 美元计价

$7.245

≈ ￥47.817

2.19% ($0.16)

更新于 2026-11-04 03:05:01

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.09

24H 成交量

$4,360.13万

流通市值

$44.21亿

24H 涨跌额

($0.16)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.63万	$45.16亿	0.10%
647	SMHBSMHB	$519.79	$527.45	$508.20	$7.55万	—	0.90%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
153	币安人生币安人生 (BinanceLife)	$0.539	$0.5396	$0.5151	$105.23万	$5.36亿	2.61%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000463	$4,882.66万	$20.28亿	4.73%
681	TMFBTMFB	$29.4	$30.31	$29.22	$3.14万	—	-3.00%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
250	BIOBio Protocol	$0.0205	$0.02155	$0.02023	$56.92万	$4,438.12万	-0.68%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
216	ARArweave	$3.134	$3.17	$3.00	$70.44万	$2.06亿	2.49%
257	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$54.61万	$8.50亿	3.30%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$920.58	$929.24	$857.67	$1.46万	—	5.35%
142	PLTRBPLTRB	$175.82	$189.10	$162.38	$119.07万	—	-3.88%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
332	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
116	PENDLEPendle	$1.763	$1.79	$1.72	$169.18万	$3.07亿	0.06%
287	CFXConflux	$0.04601	$0.04652	$0.04482	$47.92万	$2.41亿	2.06%