Space and Time
SXT · 美元计价
$0.00865
≈ ￥0.05709
-10.92% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.00985
24H 最低
$0.00856
今日开盘
$0.00971
24H 成交量
$94.11万
流通市值
$1,340.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $176.25万 | $40.73亿 | 0.01% |
| 423 |
SMHBSMHB
|
$479.48 | $489.04 | $473.43 | $23.39万 | — | -1.33% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4569 | $0.4769 | $0.4448 | $189.91万 | $4.66亿 | -2.35% |
| 15 |
PEPEPepe
|
$0.00000414 | $0.00000454 | $0.0000041 | $3,854.44万 | $18.76亿 | -8.20% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,797.31 | — | -0.15% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 225 |
BIOBIO Protocol
|
$0.01715 | $0.01918 | $0.01701 | $58.28万 | $3,084.80万 | -10.44% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 84 |
ARArweave
|
$2.705 | $3.08 | $2.67 | $304.17万 | $1.99亿 | -12.26% |
| 122 |
ALGOAlgorand
|
$0.0811 | $0.0877 | $0.0807 | $164.88万 | $7.79亿 | -7.53% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 621 |
GEVBGEVB
|
$790.34 | $805.17 | $788.88 | $1.71万 | — | -0.94% |
| 553 |
PLTRBPLTRB
|
$165.23 | $169.85 | $164.94 | $10.94万 | — | -2.69% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 93 |
PENDLEPendle
|
$1.467 | $1.56 | $1.46 | $251.96万 | $2.54亿 | -5.84% |
| 166 |
CFXConflux Network
|
$0.03681 | $0.04086 | $0.03644 | $91.03万 | $1.99亿 | -9.76% |