Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	USDEEthena USDe	$0.9996	$1.00	$0.9988	$733.55万	$40.66亿	0.01%
401	SMHBSMHB	$509.76	$534.48	$508.20	$32.58万	—	-4.33%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
137	币安人生币安人生 (BinanceLife)	$0.5164	$0.55	$0.5155	$146.47万	$5.33亿	-2.10%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,796.96万	$19.40亿	-3.50%
691	TMFBTMFB	$29.77	$30.47	$29.56	$1.94万	—	0.51%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
211	BIOBIO Protocol	$0.02033	$0.02145	$0.02027	$74.58万	$3,374.30万	-4.37%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
109	ARArweave	$3.016	$3.23	$3.00	$220.46万	$2.02亿	-1.76%
224	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.36万	$8.26亿	-2.68%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
693	GEVBGEVB	$862.47	$899.10	$857.80	$1.66万	—	-0.86%
194	PLTRBPLTRB	$169.46	$189.10	$169.22	$81.93万	—	-9.46%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
86	PENDLEPendle	$1.725	$1.83	$1.72	$322.74万	$2.90亿	-4.91%
319	CFXConflux Network	$0.04514	$0.04646	$0.04482	$43.98万	$2.24亿	-2.02%