Sapien

SAPIEN · 美元计价

$0.04879

≈ ￥0.322014

-2.67% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.05013

24H 成交量

$19.20万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	USDEEthena USDe	$0.9997	$1.00	$0.9988	$815.87万	$40.66亿	0.02%
401	SMHBSMHB	$510.53	$534.48	$508.20	$32.38万	—	-3.94%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
137	币安人生币安人生 (BinanceLife)	$0.5206	$0.55	$0.5151	$144.14万	$5.33亿	-1.61%
12	PEPEPepe	$0.00000471	$0.00000491	$0.00000459	$4,594.67万	$19.40亿	-2.08%
692	TMFBTMFB	$29.8	$30.47	$29.67	$1.92万	—	0.27%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
212	BIOBIO Protocol	$0.02033	$0.02145	$0.02027	$74.13万	$3,374.30万	-3.88%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
108	ARArweave	$3.035	$3.23	$3.00	$219.16万	$2.02亿	-0.91%
224	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$68.89万	$8.26亿	-1.83%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.66万	—	-0.79%
194	PLTRBPLTRB	$170.37	$189.10	$169.22	$82.08万	—	-8.71%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
87	PENDLEPendle	$1.734	$1.83	$1.72	$308.47万	$2.90亿	-3.93%
316	CFXConflux Network	$0.04524	$0.04646	$0.04482	$44.32万	$2.24亿	-1.40%