Sonic

S · 美元计价

$0.03848

≈ ￥0.253968

2.12% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03768

24H 成交量

$77.83万

流通市值

$1.49亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.49万	$45.16亿	0.11%
645	SMHBSMHB	$527.82	$529.08	$509.02	$7.14万	—	3.15%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
152	币安人生币安人生 (BinanceLife)	$0.5413	$0.5439	$0.5151	$98.22万	$5.36亿	1.92%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,498.41万	$20.28亿	2.92%
680	TMFBTMFB	$29.3	$30.08	$29.22	$2.94万	—	-1.88%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
288	BIOBio Protocol	$0.02061	$0.02155	$0.02023	$45.71万	$4,438.12万	-2.14%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
227	ARArweave	$3.149	$3.17	$3.00	$63.75万	$2.06亿	2.51%
215	ALGOAlgorand	$0.094	$0.0953	$0.0905	$67.99万	$8.50亿	2.51%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.43万	—	6.83%
189	PLTRBPLTRB	$175.53	$181.20	$162.38	$77.00万	—	-2.55%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	PENDLEPendle	$1.761	$1.79	$1.72	$145.41万	$3.07亿	-0.11%
300	CFXConflux	$0.04638	$0.04652	$0.04496	$43.35万	$2.41亿	1.69%