Raydium

RAY · 美元计价

$1.5357

≈ ￥10.1356

-5.34% (-$0.09)

更新于 2026-11-03 01:30:01

24H 最高

$1.64

24H 最低

$1.54

今日开盘

$1.6224

24H 成交量

$79.99万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.91万	$40.66亿	-0.04%
405	SMHBSMHB	$522.23	$535.19	$521.86	$30.31万	—	-1.25%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
165	币安人生币安人生 (BinanceLife)	$0.5342	$0.55	$0.518	$100.85万	$5.33亿	2.48%
14	PEPEPepe	$0.0000046	$0.000005	$0.00000459	$3,812.41万	$19.40亿	-5.74%
693	TMFBTMFB	$30.42	$30.44	$29.44	$1.49万	—	2.08%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
128	BIOBIO Protocol	$0.0207	$0.02446	$0.02069	$150.65万	$3,374.30万	-14.60%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
104	ARArweave	$3.078	$3.23	$3.05	$222.56万	$2.02亿	-1.54%
187	ALGOAlgorand	$0.0912	$0.0949	$0.0911	$82.06万	$8.26亿	-3.19%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$882.39	$899.10	$858.06	$1.47万	—	2.04%
392	PLTRBPLTRB	$184.45	$188.61	$181.88	$31.85万	—	-0.51%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
330	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	PENDLEPendle	$1.772	$1.86	$1.77	$370.29万	$2.90亿	-4.22%
272	CFXConflux Network	$0.04537	$0.04665	$0.04533	$50.76万	$2.24亿	-2.26%