Radworks
RAD · 美元计价
$0.212
≈ ￥1.3992
-3.20% (-$0.01)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.23
24H 最低
$0.212
今日开盘
$0.219
24H 成交量
$82.28万
流通市值
$1,128.25万
24H 涨跌额
(-$0.01)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.19万 | $40.73亿 | 0.01% |
| 396 |
SMHBSMHB
|
$479.66 | $495.58 | $473.43 | $25.81万 | — | -3.21% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4537 | $0.4769 | $0.4448 | $182.28万 | $4.66亿 | -3.35% |
| 16 |
PEPEPepe
|
$0.00000413 | $0.00000454 | $0.0000041 | $3,892.51万 | $18.76亿 | -8.63% |
| 629 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $5,189.53 | — | 0.52% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 228 |
BIOBIO Protocol
|
$0.01713 | $0.01924 | $0.01701 | $56.93万 | $3,084.80万 | -10.83% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 85 |
ARArweave
|
$2.689 | $3.11 | $2.67 | $304.24万 | $1.99亿 | -13.23% |
| 123 |
ALGOAlgorand
|
$0.0811 | $0.0881 | $0.0807 | $163.98万 | $7.79亿 | -7.63% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 619 |
GEVBGEVB
|
$790.32 | $826.29 | $788.88 | $1.89万 | — | -4.15% |
| 543 |
PLTRBPLTRB
|
$165.48 | $171.01 | $164.94 | $11.65万 | — | -2.94% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 86 |
PENDLEPendle
|
$1.466 | $1.56 | $1.46 | $295.11万 | $2.54亿 | -5.66% |
| 175 |
CFXConflux Network
|
$0.03662 | $0.04103 | $0.0365 | $87.23万 | $1.99亿 | -10.68% |