Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$71.73万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.60万 | $40.72亿 | -0.04% |
| 370 |
SMHBSMHB
|
$499.91 | $510.38 | $483.53 | $32.22万 | — | 1.07% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.4912 | $0.4565 | $141.41万 | $4.71亿 | -6.16% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000469 | $0.00000429 | $8,457.14万 | $18.21亿 | 2.24% |
| 629 |
TMFBTMFB
|
$27.77 | $29.35 | $27.60 | $1.50万 | — | -4.90% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 199 |
BIOBIO Protocol
|
$0.01921 | $0.01973 | $0.01835 | $84.00万 | $3,081.16万 | -1.54% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 104 |
ARArweave
|
$3.001 | $3.09 | $2.89 | $276.22万 | $1.91亿 | -1.06% |
| 158 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $123.07万 | $7.87亿 | -1.36% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 616 |
GEVBGEVB
|
$815.95 | $840.37 | $782.06 | $3.97万 | — | 2.42% |
| 285 |
PLTRBPLTRB
|
$171.27 | $173.12 | $168.40 | $46.01万 | — | 0.74% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 109 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $234.30万 | $2.46亿 | -1.19% |
| 209 |
CFXConflux Network
|
$0.04039 | $0.04127 | $0.03882 | $78.57万 | $1.97亿 | 1.20% |