OpenGradient

OPG · 美元计价

$0.1186

≈ ￥0.78276

-3.18% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.1229

24H 最低

$0.1169

今日开盘

$0.1225

24H 成交量

$43.18万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.82万	$40.66亿	0.02%
397	SMHBSMHB	$511.99	$534.55	$508.20	$33.10万	—	-4.14%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
138	币安人生币安人生 (BinanceLife)	$0.5317	$0.55	$0.5218	$137.40万	$5.33亿	0.43%
12	PEPEPepe	$0.00000471	$0.00000494	$0.00000459	$4,900.05万	$19.40亿	-4.46%
692	TMFBTMFB	$29.89	$30.47	$29.56	$1.97万	—	0.57%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
196	BIOBIO Protocol	$0.02065	$0.02174	$0.02028	$81.16万	$3,374.30万	-4.93%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
109	ARArweave	$3.055	$3.23	$3.00	$226.16万	$2.02亿	-1.71%
227	ALGOAlgorand	$0.0911	$0.0941	$0.0901	$66.14万	$8.26亿	-3.19%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$861.35	$899.10	$861.32	$1.64万	—	-1.37%
197	PLTRBPLTRB	$169.81	$189.10	$169.39	$80.27万	—	-9.59%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
81	PENDLEPendle	$1.754	$1.84	$1.74	$354.05万	$2.90亿	-4.57%
285	CFXConflux Network	$0.04557	$0.04646	$0.04482	$51.22万	$2.24亿	-1.75%