OG Fan Token

OG · 美元计价

$2.259

≈ ￥14.9094

-1.05% (-$0.02)

更新于 2026-11-03 09:25:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.283

24H 成交量

$21.42万

流通市值

$941.64万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$40.66亿	0.01%
392	SMHBSMHB	$515.52	$535.19	$508.20	$32.99万	—	-3.30%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
143	币安人生币安人生 (BinanceLife)	$0.5379	$0.55	$0.5218	$134.04万	$5.33亿	2.63%
12	PEPEPepe	$0.00000481	$0.000005	$0.00000459	$4,763.40万	$19.40亿	-3.61%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
181	BIOBIO Protocol	$0.02089	$0.02227	$0.02028	$90.20万	$3,374.30万	-5.99%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
107	ARArweave	$3.044	$3.23	$3.01	$230.02万	$2.02亿	-2.84%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.84万	$8.26亿	-3.49%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$863.58	$899.10	$861.32	$1.60万	—	-0.27%
195	PLTRBPLTRB	$173.73	$189.10	$170.94	$83.49万	—	-7.07%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
82	PENDLEPendle	$1.753	$1.86	$1.74	$376.44万	$2.90亿	-5.70%
274	CFXConflux Network	$0.04569	$0.04665	$0.04482	$52.86万	$2.24亿	-1.49%