Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.80万	$40.66亿	0.03%
397	SMHBSMHB	$511.66	$534.55	$508.20	$33.10万	—	-4.19%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
137	币安人生币安人生 (BinanceLife)	$0.5333	$0.55	$0.5218	$139.15万	$5.33亿	0.36%
12	PEPEPepe	$0.00000475	$0.00000495	$0.00000459	$4,893.57万	$19.40亿	-3.85%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.95万	—	1.05%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
196	BIOBIO Protocol	$0.02062	$0.02193	$0.02028	$83.56万	$3,374.30万	-5.93%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
108	ARArweave	$3.062	$3.23	$3.00	$226.29万	$2.02亿	-2.08%
226	ALGOAlgorand	$0.0914	$0.0944	$0.0901	$66.35万	$8.26亿	-3.18%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$862.22	$899.10	$861.32	$1.60万	—	-1.27%
199	PLTRBPLTRB	$170.13	$189.10	$169.39	$80.20万	—	-9.54%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
80	PENDLEPendle	$1.762	$1.86	$1.74	$360.60万	$2.90亿	-5.01%
284	CFXConflux Network	$0.04557	$0.04648	$0.04482	$51.24万	$2.24亿	-1.96%