Lisk

LSK · 美元计价

$0.1803

≈ ￥1.19

-7.16% (-$0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.1942

24H 最低

$0.1727

今日开盘

$0.1942

24H 成交量

$287.18万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	USDEEthena USDe	$1	$1.00	$0.9989	$796.43万	$40.66亿	0.05%
392	SMHBSMHB	$520.08	$533.13	$508.20	$32.59万	—	-2.31%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
137	币安人生币安人生 (BinanceLife)	$0.5284	$0.55	$0.5151	$140.55万	$5.33亿	-0.15%
12	PEPEPepe	$0.00000472	$0.00000489	$0.00000459	$4,381.38万	$19.40亿	-2.48%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	BIOBIO Protocol	$0.0205	$0.02145	$0.02023	$68.06万	$3,374.30万	-2.84%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
196	ARArweave	$3.074	$3.18	$3.00	$80.20万	$2.02亿	-1.70%
220	ALGOAlgorand	$0.0914	$0.0936	$0.0901	$71.18万	$8.26亿	-1.72%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
692	GEVBGEVB	$875.99	$899.10	$857.67	$1.79万	—	0.34%
167	PLTRBPLTRB	$165.74	$189.10	$165.31	$99.08万	—	-11.17%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
96	PENDLEPendle	$1.747	$1.83	$1.72	$261.96万	$2.90亿	-3.00%
346	CFXConflux Network	$0.04547	$0.04646	$0.04482	$39.23万	$2.24亿	-1.11%