KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	USDEEthena USDe	$0.9996	$1.00	$0.9988	$786.85万	$40.66亿	0.00%
399	SMHBSMHB	$511.06	$534.48	$508.20	$32.88万	—	-4.36%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
137	币安人生币安人生 (BinanceLife)	$0.5285	$0.55	$0.5218	$141.03万	$5.33亿	0.13%
12	PEPEPepe	$0.00000472	$0.00000493	$0.00000459	$4,852.75万	$19.40亿	-4.07%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.95万	—	0.20%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
203	BIOBIO Protocol	$0.02054	$0.02165	$0.02028	$79.27万	$3,374.30万	-5.13%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
109	ARArweave	$3.046	$3.23	$3.00	$222.82万	$2.02亿	-1.87%
233	ALGOAlgorand	$0.0914	$0.094	$0.0901	$64.69万	$8.26亿	-2.77%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
693	GEVBGEVB	$859.86	$899.10	$859.86	$1.66万	—	-1.61%
197	PLTRBPLTRB	$170.35	$189.10	$169.22	$81.14万	—	-9.40%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
82	PENDLEPendle	$1.749	$1.84	$1.74	$342.19万	$2.90亿	-5.00%
286	CFXConflux Network	$0.04558	$0.04646	$0.04482	$51.02万	$2.24亿	-1.51%