Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-2.42% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0331

24H 成交量

$37.70万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.42万	$40.66亿	-0.08%
409	SMHBSMHB	$510.79	$535.19	$508.20	$31.29万	—	-3.24%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
146	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5182	$126.68万	$5.33亿	2.89%
13	PEPEPepe	$0.00000477	$0.000005	$0.00000459	$4,705.92万	$19.40亿	-1.45%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
171	BIOBIO Protocol	$0.02101	$0.02264	$0.02028	$99.41万	$3,374.30万	-6.25%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
110	ARArweave	$3.038	$3.23	$3.01	$228.80万	$2.02亿	-2.16%
217	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$74.43万	$8.26亿	-1.72%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$866.01	$899.10	$858.06	$1.51万	—	0.48%
206	PLTRBPLTRB	$173.63	$189.10	$172.77	$79.32万	—	-6.11%
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
528	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
82	PENDLEPendle	$1.752	$1.86	$1.74	$379.83万	$2.90亿	-4.47%
272	CFXConflux Network	$0.04544	$0.04665	$0.04482	$54.59万	$2.24亿	-0.81%