IQ
IQ · 美元计价
$0.000617
≈ ￥0.0040722
-2.06% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.000651
24H 最低
$0.000615
今日开盘
$0.00063
24H 成交量
$4.42万
流通市值
$1,769.20万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $165.19万 | $40.73亿 | 0.02% |
| 364 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $29.31万 | — | -4.41% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4603 | $0.477 | $0.4507 | $164.69万 | $4.66亿 | -3.10% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,980.73万 | $18.76亿 | -5.09% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $6,506.98 | — | -1.16% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 253 |
BIOBIO Protocol
|
$0.01772 | $0.01943 | $0.01772 | $47.85万 | $3,084.80万 | -7.08% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 98 |
ARArweave
|
$2.731 | $3.13 | $2.73 | $243.27万 | $1.99亿 | -9.87% |
| 125 |
ALGOAlgorand
|
$0.0825 | $0.0893 | $0.0823 | $157.17万 | $7.79亿 | -5.82% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 623 |
GEVBGEVB
|
$795.24 | $837.73 | $789.46 | $2.14万 | — | -3.90% |
| 472 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $17.53万 | — | -3.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 77 |
PENDLEPendle
|
$1.505 | $1.56 | $1.49 | $367.73万 | $2.54亿 | -0.27% |
| 203 |
CFXConflux Network
|
$0.03837 | $0.04148 | $0.03836 | $70.12万 | $1.99亿 | -5.12% |