INTWB

INTWB · 美元计价

$6.31

≈ ￥41.646

-15.53% (-$1.16)

更新于 2026-11-03 04:10:02

24H 最高

$7.84

24H 最低

$6.26

今日开盘

$7.47

24H 成交量

$475.46万

流通市值

—

24H 涨跌额

(-$1.16)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$702.47万	$40.66亿	-0.01%
406	SMHBSMHB	$513.63	$535.19	$509.37	$31.19万	—	-2.63%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
152	币安人生币安人生 (BinanceLife)	$0.5258	$0.55	$0.518	$118.34万	$5.33亿	1.17%
13	PEPEPepe	$0.00000474	$0.000005	$0.00000459	$4,437.27万	$19.40亿	-3.27%
693	TMFBTMFB	$30.15	$30.47	$29.44	$1.67万	—	1.45%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
153	BIOBIO Protocol	$0.02075	$0.02344	$0.02028	$116.21万	$3,374.30万	-11.44%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
107	ARArweave	$3.042	$3.23	$3.01	$225.46万	$2.02亿	-1.46%
207	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$76.64万	$8.26亿	-2.77%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$870.41	$899.10	$858.06	$1.44万	—	0.83%
366	PLTRBPLTRB	$181.81	$188.61	$180.29	$36.59万	—	-1.73%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
79	PENDLEPendle	$1.759	$1.86	$1.74	$382.95万	$2.90亿	-4.14%
266	CFXConflux Network	$0.04516	$0.04665	$0.04482	$55.39万	$2.24亿	-1.74%