Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$19.07万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $148.95万 | $40.73亿 | 0.00% |
| 592 |
SMHBSMHB
|
$477.2 | $482.91 | $472.60 | $3.29万 | — | -1.00% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.473 | $0.4771 | $0.4324 | $319.63万 | $4.62亿 | 1.85% |
| 13 |
PEPEPepe
|
$0.00000392 | $0.00000434 | $0.00000369 | $6,128.04万 | $16.52亿 | -7.33% |
| 620 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $8,079.95 | — | -0.84% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01649 | $0.01864 | $0.01569 | $105.66万 | $2,778.97万 | -10.19% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 89 |
ARArweave
|
$2.616 | $2.94 | $2.44 | $388.51万 | $1.74亿 | -8.95% |
| 108 |
ALGOAlgorand
|
$0.0795 | $0.0842 | $0.0748 | $275.30万 | $7.30亿 | -4.56% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,630.62 | — | -0.31% |
| 586 |
PLTRBPLTRB
|
$163.68 | $166.26 | $162.32 | $4.64万 | — | -1.37% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 91 |
PENDLEPendle
|
$1.41 | $1.54 | $1.33 | $372.48万 | $2.38亿 | -6.93% |
| 122 |
CFXConflux Network
|
$0.03447 | $0.03942 | $0.03226 | $215.43万 | $1.77亿 | -11.82% |