Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.32

≈ ￥1850.11

-1.47% (-$4.19)

更新于 2026-11-04 02:50:01

24H 最高

$284.51

24H 最低

$275.25

今日开盘

$284.51

24H 成交量

$1,246.07万

流通市值

$1.23亿

24H 涨跌额

(-$4.19)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.60万	$45.16亿	0.10%
647	SMHBSMHB	$520.48	$527.45	$508.20	$7.62万	—	0.49%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
151	币安人生币安人生 (BinanceLife)	$0.5389	$0.5396	$0.5151	$106.73万	$5.36亿	2.61%
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000463	$4,883.89万	$20.28亿	4.30%
680	TMFBTMFB	$29.4	$30.31	$29.22	$3.15万	—	-3.00%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
247	BIOBio Protocol	$0.02051	$0.02155	$0.02023	$57.35万	$4,438.12万	-0.77%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
216	ARArweave	$3.136	$3.17	$3.00	$70.73万	$2.06亿	2.79%
259	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.31万	$8.50亿	3.64%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$921.47	$929.24	$857.67	$1.44万	—	5.45%
143	PLTRBPLTRB	$176.14	$189.10	$162.38	$120.44万	—	-4.15%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
117	PENDLEPendle	$1.777	$1.79	$1.72	$168.90万	$3.07亿	0.91%
286	CFXConflux	$0.04594	$0.04652	$0.04482	$48.21万	$2.41亿	1.80%