Falcon Finance

FF · 美元计价

$0.0893

≈ ￥0.58938

-0.18% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.09251

24H 最低

$0.08894

今日开盘

$0.08946

24H 成交量

$54.40万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$702.42万	$40.66亿	-0.02%
404	SMHBSMHB	$513.36	$535.19	$512.07	$30.79万	—	-2.68%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
152	币安人生币安人生 (BinanceLife)	$0.525	$0.55	$0.518	$115.89万	$5.33亿	1.06%
13	PEPEPepe	$0.00000468	$0.000005	$0.00000459	$4,268.31万	$19.40亿	-4.49%
693	TMFBTMFB	$30.28	$30.47	$29.44	$1.67万	—	1.44%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
155	BIOBIO Protocol	$0.02057	$0.02379	$0.02046	$113.93万	$3,374.30万	-13.02%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
107	ARArweave	$3.056	$3.23	$3.04	$221.10万	$2.02亿	-1.04%
195	ALGOAlgorand	$0.0911	$0.0949	$0.0905	$79.93万	$8.26亿	-2.46%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$874.27	$899.10	$858.06	$1.43万	—	1.74%
375	PLTRBPLTRB	$182.42	$188.61	$181.80	$34.34万	—	-1.45%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
79	PENDLEPendle	$1.766	$1.86	$1.76	$375.21万	$2.90亿	-3.39%
267	CFXConflux Network	$0.04524	$0.04665	$0.04501	$54.77万	$2.24亿	-1.61%