SynFutures

F · 美元计价

$0.002679

≈ ￥0.017681

-4.93% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.002819

24H 最低

$0.00266

今日开盘

$0.002818

24H 成交量

$15.70万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$734.98万	$40.66亿	0.03%
397	SMHBSMHB	$513.96	$535.19	$508.20	$33.02万	—	-3.79%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
140	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5218	$137.18万	$5.33亿	0.81%
12	PEPEPepe	$0.0000047	$0.00000495	$0.00000459	$4,793.73万	$19.40亿	-4.28%
692	TMFBTMFB	$29.88	$30.47	$29.56	$1.96万	—	0.78%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
196	BIOBIO Protocol	$0.02041	$0.02193	$0.02028	$84.03万	$3,374.30万	-6.76%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
109	ARArweave	$3.027	$3.23	$3.00	$225.48万	$2.02亿	-3.38%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$68.63万	$8.26亿	-3.07%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$863.62	$899.10	$861.32	$1.58万	—	-0.83%
202	PLTRBPLTRB	$170.86	$189.10	$170.64	$79.93万	—	-8.73%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
80	PENDLEPendle	$1.746	$1.86	$1.74	$364.67万	$2.90亿	-5.52%
284	CFXConflux Network	$0.04551	$0.0466	$0.04482	$51.47万	$2.24亿	-2.17%