Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 16:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$816.67万	$40.66亿	0.02%
398	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
138	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$142.64万	$5.33亿	-1.61%
12	PEPEPepe	$0.00000466	$0.00000491	$0.00000459	$4,534.39万	$19.40亿	-4.12%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
222	BIOBIO Protocol	$0.0203	$0.02145	$0.02026	$71.11万	$3,374.30万	-4.16%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
107	ARArweave	$3.023	$3.23	$3.00	$218.61万	$2.02亿	-1.53%
225	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.41万	$8.26亿	-2.89%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.63万	—	-1.41%
196	PLTRBPLTRB	$170.6	$189.10	$169.22	$82.20万	—	-8.79%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
93	PENDLEPendle	$1.724	$1.83	$1.72	$286.58万	$2.90亿	-5.74%
351	CFXConflux Network	$0.04509	$0.04646	$0.04482	$39.21万	$2.24亿	-1.79%