Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$0.9998	$1.00	$0.999	$641.79万	$40.66亿	0.02%
396	SMHBSMHB	$516.07	$534.48	$508.20	$32.35万	—	-3.21%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
138	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.5151	$140.56万	$5.33亿	-0.81%
12	PEPEPepe	$0.0000047	$0.0000049	$0.00000459	$4,439.31万	$19.40亿	-3.89%
692	TMFBTMFB	$29.87	$30.47	$29.75	$1.75万	—	-0.17%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
219	BIOBIO Protocol	$0.02039	$0.02145	$0.02023	$71.90万	$3,374.30万	-4.00%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
169	ARArweave	$3.054	$3.20	$3.00	$97.79万	$2.02亿	-2.43%
222	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$70.87万	$8.26亿	-2.46%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
693	GEVBGEVB	$870.45	$899.10	$857.67	$1.68万	—	-0.27%
189	PLTRBPLTRB	$167.52	$189.10	$165.31	$86.16万	—	-10.42%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
92	PENDLEPendle	$1.74	$1.83	$1.72	$278.59万	$2.90亿	-4.19%
347	CFXConflux Network	$0.04533	$0.04646	$0.04482	$39.70万	$2.24亿	-1.63%