Dash

DASH · 美元计价

$45.66

≈ ￥301.356

-6.36% (-$3.10)

更新于 2026-11-03 13:35:02

24H 最高

$48.77

24H 最低

$45.50

今日开盘

$48.76

24H 成交量

$229.70万

流通市值

$5.98亿

24H 涨跌额

(-$3.10)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.88万	$40.66亿	0.03%
399	SMHBSMHB	$511.06	$534.55	$508.20	$32.98万	—	-4.30%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
138	币安人生币安人生 (BinanceLife)	$0.5338	$0.55	$0.5218	$137.90万	$5.33亿	1.04%
12	PEPEPepe	$0.00000472	$0.00000494	$0.00000459	$4,842.19万	$19.40亿	-4.26%
692	TMFBTMFB	$29.78	$30.47	$29.56	$1.95万	—	0.64%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
203	BIOBIO Protocol	$0.0205	$0.02166	$0.02028	$79.11万	$3,374.30万	-5.01%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
109	ARArweave	$3.028	$3.23	$3.00	$222.81万	$2.02亿	-2.42%
233	ALGOAlgorand	$0.091	$0.094	$0.0901	$64.68万	$8.26亿	-3.09%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
693	GEVBGEVB	$861.01	$899.10	$860.86	$1.65万	—	-1.48%
197	PLTRBPLTRB	$169.92	$189.10	$169.22	$81.17万	—	-9.45%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
82	PENDLEPendle	$1.747	$1.84	$1.74	$344.40万	$2.90亿	-5.26%
285	CFXConflux Network	$0.04539	$0.04646	$0.04482	$51.14万	$2.24亿	-1.92%