Civic

CVC · 美元计价

$0.02162

≈ ￥0.142692

-6.77% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02319

24H 成交量

$45.01万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.46万	$40.66亿	0.02%
392	SMHBSMHB	$516.51	$535.19	$508.20	$33.17万	—	-2.90%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
142	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$135.39万	$5.33亿	2.07%
12	PEPEPepe	$0.00000477	$0.00000496	$0.00000459	$4,743.27万	$19.40亿	-2.05%
693	TMFBTMFB	$29.78	$30.47	$29.49	$1.80万	—	0.20%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
185	BIOBIO Protocol	$0.02069	$0.022	$0.02028	$88.65万	$3,374.30万	-5.35%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
107	ARArweave	$3.035	$3.23	$3.01	$230.71万	$2.02亿	-2.51%
226	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.44万	$8.26亿	-3.09%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$865.5	$899.10	$861.32	$1.60万	—	-0.06%
196	PLTRBPLTRB	$173.55	$189.10	$170.94	$82.74万	—	-6.83%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.48万	$2.90亿	-5.04%
282	CFXConflux Network	$0.04554	$0.04665	$0.04482	$51.44万	$2.24亿	-1.64%