CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.67万 | $40.73亿 | -0.02% |
| 353 |
SMHBSMHB
|
$481.21 | $506.26 | $473.43 | $32.13万 | — | -3.48% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4562 | $0.4797 | $0.4507 | $165.02万 | $4.66亿 | -1.83% |
| 13 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000418 | $5,135.70万 | $18.76亿 | -5.75% |
| 630 |
TMFBTMFB
|
$27.47 | $27.78 | $27.18 | $7,986.74 | — | -0.72% |
| 570 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $43.83万 | $3,084.80万 | -1.18% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 108 |
ARArweave
|
$2.871 | $3.13 | $2.86 | $232.49万 | $1.99亿 | -1.64% |
| 129 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0828 | $159.99万 | $7.79亿 | -2.36% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 619 |
GEVBGEVB
|
$791.59 | $837.73 | $789.57 | $2.76万 | — | -2.84% |
| 348 |
PLTRBPLTRB
|
$165.61 | $173.71 | $164.94 | $33.02万 | — | -3.55% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 78 |
PENDLEPendle
|
$1.503 | $1.56 | $1.45 | $416.82万 | $2.54亿 | 2.95% |
| 232 |
CFXConflux Network
|
$0.03893 | $0.04148 | $0.03861 | $61.25万 | $1.99亿 | -1.54% |