Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	USDEEthena USDe	$0.9996	$1.00	$0.9988	$758.05万	$40.66亿	0.01%
398	SMHBSMHB	$511.33	$534.48	$508.20	$32.53万	—	-4.07%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
137	币安人生币安人生 (BinanceLife)	$0.5207	$0.55	$0.518	$146.90万	$5.33亿	-1.27%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,837.41万	$19.40亿	-2.49%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.64%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
206	BIOBIO Protocol	$0.0204	$0.02145	$0.02028	$76.42万	$3,374.30万	-4.00%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
108	ARArweave	$3.028	$3.23	$3.00	$220.94万	$2.02亿	-1.05%
220	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$68.85万	$8.26亿	-2.26%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
193	PLTRBPLTRB	$170.86	$189.10	$169.22	$81.86万	—	-8.78%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
84	PENDLEPendle	$1.736	$1.83	$1.73	$331.76万	$2.90亿	-4.30%
321	CFXConflux Network	$0.04531	$0.04646	$0.04482	$43.12万	$2.24亿	-1.44%