Compound

COMP · 美元计价

$19.97

≈ ￥131.802

-1.82% (-$0.37)

更新于 2026-11-03 05:25:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.34

24H 成交量

$50.42万

流通市值

$1.95亿

24H 涨跌额

(-$0.37)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.13万	$40.66亿	-0.05%
410	SMHBSMHB	$511.3	$535.19	$508.20	$31.24万	—	-3.08%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
147	币安人生币安人生 (BinanceLife)	$0.5312	$0.55	$0.518	$122.74万	$5.33亿	2.45%
13	PEPEPepe	$0.00000475	$0.000005	$0.00000459	$4,507.12万	$19.40亿	-2.86%
693	TMFBTMFB	$29.95	$30.47	$29.44	$1.79万	—	0.77%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
170	BIOBIO Protocol	$0.02084	$0.0227	$0.02028	$100.58万	$3,374.30万	-8.11%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
110	ARArweave	$3.043	$3.23	$3.01	$225.43万	$2.02亿	-1.78%
223	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$73.59万	$8.26亿	-2.57%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$864.44	$899.10	$858.06	$1.46万	—	0.74%
218	PLTRBPLTRB	$179.81	$189.10	$172.77	$74.70万	—	-2.89%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
80	PENDLEPendle	$1.747	$1.86	$1.74	$375.19万	$2.90亿	-5.31%
266	CFXConflux Network	$0.04523	$0.04665	$0.04482	$55.59万	$2.24亿	-1.65%