USD.AI

CHIP · 美元计价

$0.03975

≈ ￥0.26235

-7.64% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04304

24H 成交量

$134.91万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$702.08万	$40.66亿	-0.04%
408	SMHBSMHB	$510.83	$535.19	$508.20	$31.22万	—	-3.23%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
149	币安人生币安人生 (BinanceLife)	$0.5286	$0.55	$0.518	$120.92万	$5.33亿	1.67%
13	PEPEPepe	$0.00000471	$0.000005	$0.00000459	$4,440.73万	$19.40亿	-4.27%
693	TMFBTMFB	$30.05	$30.47	$29.44	$1.71万	—	0.84%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
164	BIOBIO Protocol	$0.0207	$0.02286	$0.02028	$102.51万	$3,374.30万	-8.97%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
108	ARArweave	$3.044	$3.23	$3.01	$225.08万	$2.02亿	-1.81%
221	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$72.81万	$8.26亿	-2.78%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$868.68	$899.10	$858.06	$1.45万	—	0.64%
362	PLTRBPLTRB	$179.86	$188.61	$178.73	$36.94万	—	-2.83%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
79	PENDLEPendle	$1.75	$1.86	$1.74	$376.93万	$2.90亿	-5.35%
265	CFXConflux Network	$0.04527	$0.04665	$0.04482	$55.70万	$2.24亿	-1.72%