BOOK OF MEME

BOME · 美元计价

$0.0005855

≈ ￥0.0038643

-3.16% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.0006061

24H 最低

$0.0005711

今日开盘

$0.0006046

24H 成交量

$53.09万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	USDEEthena USDe	$0.9997	$1.00	$0.9988	$736.01万	$40.66亿	0.02%
399	SMHBSMHB	$515.37	$535.19	$508.20	$33.01万	—	-3.46%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
140	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.5218	$137.06万	$5.33亿	-0.09%
12	PEPEPepe	$0.00000469	$0.00000496	$0.00000459	$4,764.38万	$19.40亿	-4.87%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.90万	—	0.61%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
195	BIOBIO Protocol	$0.02038	$0.022	$0.02028	$84.31万	$3,374.30万	-6.90%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
106	ARArweave	$3.015	$3.23	$3.00	$232.73万	$2.02亿	-3.64%
222	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$70.76万	$8.26亿	-3.28%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$864.74	$899.10	$861.32	$1.58万	—	-0.63%
203	PLTRBPLTRB	$171.45	$189.10	$170.94	$79.89万	—	-8.45%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
80	PENDLEPendle	$1.739	$1.86	$1.74	$366.85万	$2.90亿	-6.10%
286	CFXConflux Network	$0.0453	$0.04665	$0.04482	$51.54万	$2.24亿	-2.73%