Biconomy

BICO · 美元计价

$0.0149

≈ ￥0.09834

-3.81% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01549

24H 成交量

$16.95万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.11万	$40.66亿	-0.05%
409	SMHBSMHB	$511.3	$535.19	$508.20	$31.24万	—	-3.17%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
148	币安人生币安人生 (BinanceLife)	$0.53	$0.55	$0.518	$121.44万	$5.33亿	2.06%
13	PEPEPepe	$0.00000474	$0.000005	$0.00000459	$4,509.66万	$19.40亿	-3.66%
693	TMFBTMFB	$30.01	$30.47	$29.44	$1.76万	—	0.98%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
167	BIOBIO Protocol	$0.02081	$0.02286	$0.02028	$101.50万	$3,374.30万	-8.65%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
110	ARArweave	$3.041	$3.23	$3.01	$225.38万	$2.02亿	-1.84%
222	ALGOAlgorand	$0.091	$0.0949	$0.0901	$73.04万	$8.26亿	-2.99%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$864.69	$899.10	$858.06	$1.45万	—	0.77%
229	PLTRBPLTRB	$183.14	$189.10	$172.77	$67.81万	—	-1.09%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
80	PENDLEPendle	$1.75	$1.86	$1.74	$376.34万	$2.90亿	-5.30%
266	CFXConflux Network	$0.04522	$0.04665	$0.04482	$55.76万	$2.24亿	-1.82%