Band

BAND · 美元计价

$0.1911

≈ ￥1.2613

2.36% ($0.00)

更新于 2026-11-04 06:40:02

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1867

24H 成交量

$5.60万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$1.0005	$1.00	$0.9989	$588.85万	$45.16亿	0.14%
645	SMHBSMHB	$526.36	$529.08	$509.02	$7.02万	—	3.15%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
151	币安人生币安人生 (BinanceLife)	$0.534	$0.5439	$0.5151	$98.73万	$5.36亿	-0.13%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,472.29万	$20.28亿	2.73%
680	TMFBTMFB	$29.31	$30.08	$29.22	$2.97万	—	-1.84%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
292	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$44.59万	$4,438.12万	-1.81%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
219	ARArweave	$3.146	$3.17	$3.00	$66.43万	$2.06亿	3.42%
213	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$67.41万	$8.50亿	2.30%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$927.25	$930.49	$857.67	$1.35万	—	7.66%
196	PLTRBPLTRB	$175.27	$176.50	$162.38	$74.22万	—	2.15%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	PENDLEPendle	$1.754	$1.79	$1.72	$142.38万	$3.07亿	0.00%
300	CFXConflux	$0.04623	$0.04652	$0.04496	$43.13万	$2.41亿	1.63%