Astar

ASTR · 美元计价

$0.005506

≈ ￥0.03634

-2.76% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005662

24H 成交量

$8.20万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.64万	$40.66亿	0.03%
398	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
137	币安人生币安人生 (BinanceLife)	$0.5207	$0.55	$0.5151	$143.62万	$5.33亿	-1.87%
12	PEPEPepe	$0.00000467	$0.00000491	$0.00000459	$4,551.04万	$19.40亿	-3.31%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
220	BIOBIO Protocol	$0.02035	$0.02145	$0.02027	$71.36万	$3,374.30万	-3.69%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
107	ARArweave	$3.027	$3.23	$3.00	$219.13万	$2.02亿	-1.14%
225	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$69.18万	$8.26亿	-2.15%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.65万	—	-1.36%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.02%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
91	PENDLEPendle	$1.729	$1.83	$1.72	$297.81万	$2.90亿	-4.10%
317	CFXConflux Network	$0.04524	$0.04646	$0.04482	$43.92万	$2.24亿	-1.18%