AS Roma Fan Token

ASR · 美元计价

$0.696

≈ ￥4.5936

-1.28% (-$0.01)

更新于 2026-11-03 06:00:03

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.705

24H 成交量

$9.93万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.48万	$40.66亿	-0.08%
410	SMHBSMHB	$511.26	$535.19	$508.20	$31.26万	—	-3.15%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
147	币安人生币安人生 (BinanceLife)	$0.5329	$0.55	$0.518	$125.22万	$5.33亿	2.60%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,707.19万	$19.40亿	-2.45%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.24%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
171	BIOBIO Protocol	$0.02109	$0.02264	$0.02028	$100.27万	$3,374.30万	-6.35%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
110	ARArweave	$3.071	$3.23	$3.01	$227.22万	$2.02亿	-1.41%
219	ALGOAlgorand	$0.0919	$0.0949	$0.0901	$75.03万	$8.26亿	-1.71%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
694	GEVBGEVB	$870.73	$899.10	$858.06	$1.46万	—	1.01%
208	PLTRBPLTRB	$181	$189.10	$172.77	$78.00万	—	-2.14%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
82	PENDLEPendle	$1.761	$1.86	$1.74	$380.61万	$2.90亿	-4.86%
268	CFXConflux Network	$0.04561	$0.04665	$0.04482	$55.11万	$2.24亿	-1.06%