Acet

ACT · 美元计价

$0.00827

≈ ￥0.054582

2.73% ($0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00805

24H 成交量

$109.39万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.56万	$40.66亿	0.03%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
136	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.5151	$144.29万	$5.33亿	-2.26%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,552.98万	$19.40亿	-3.31%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
220	BIOBIO Protocol	$0.02031	$0.02145	$0.02026	$71.37万	$3,374.30万	-4.11%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
107	ARArweave	$3.02	$3.23	$3.00	$219.32万	$2.02亿	-1.73%
225	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$69.06万	$8.26亿	-2.79%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.63万	—	-1.41%
196	PLTRBPLTRB	$170.38	$189.10	$169.22	$82.18万	—	-8.79%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
92	PENDLEPendle	$1.726	$1.83	$1.72	$289.76万	$2.90亿	-5.43%
326	CFXConflux Network	$0.04509	$0.04646	$0.04482	$42.17万	$2.24亿	-1.64%