Alchemy Pay

ACH · 美元计价

$0.00462

≈ ￥0.030492

-2.53% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.00475

24H 最低

$0.00461

今日开盘

$0.00474

24H 成交量

$10.45万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.86万	$40.69亿	-0.05%
406	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.89%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
163	币安人生币安人生 (BinanceLife)	$0.5368	$0.55	$0.518	$99.23万	$5.21亿	2.72%
14	PEPEPepe	$0.00000464	$0.000005	$0.00000463	$3,729.14万	$20.47亿	-4.92%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.50万	—	2.74%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
111	BIOBIO Protocol	$0.02086	$0.02462	$0.02081	$183.28万	$3,971.82万	-12.50%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
104	ARArweave	$3.11	$3.23	$3.05	$220.69万	$2.05亿	-0.51%
181	ALGOAlgorand	$0.0915	$0.0949	$0.0914	$84.73万	$8.55亿	-2.97%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
694	GEVBGEVB	$882.39	$899.10	$858.06	$1.47万	—	2.04%
392	PLTRBPLTRB	$184.43	$188.61	$181.88	$31.62万	—	-0.52%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
329	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	PENDLEPendle	$1.786	$1.86	$1.77	$368.46万	$3.03亿	-3.56%
277	CFXConflux Network	$0.04567	$0.04665	$0.04567	$49.10万	$2.29亿	-1.59%